Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 169.8 171.1 168.92 169.95 12.86 Million
31 Mar, 2023 162.7 163.72 162.15 163.16 7.04 Million
30 Mar, 2023 162.25 163.01 161.58 162.39 6.32 Million
29 Mar, 2023 160.62 161.32 159.33 160.86 7.56 Million
28 Mar, 2023 157.28 160.19 156.68 159.49 5.6 Million
27 Mar, 2023 157.4 158.48 155.69 157.65 7 Million
24 Mar, 2023 152.1 156.65 151.83 156.06 6.6 Million
23 Mar, 2023 157.02 158.76 153.14 154.52 7.85 Million
22 Mar, 2023 159.87 160.06 155.93 156.07 6.31 Million
21 Mar, 2023 157.16 159.57 156.47 159.31 9.75 Million