Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 158.41 159.0 156.51 158.87 6.54 Million
27 Jul, 2023 162.09 162.47 159.22 159.66 6.47 Million
26 Jul, 2023 160.88 162.09 160.55 161.34 6.05 Million
25 Jul, 2023 161.91 163.51 160.66 162.56 6.76 Million
24 Jul, 2023 160.47 164.04 160.01 161.82 9.72 Million
21 Jul, 2023 157.53 158.83 157.06 158.69 8.76 Million
20 Jul, 2023 156.16 157.19 155.71 156.4 5.86 Million
19 Jul, 2023 153.83 155.78 153.28 154.69 5.65 Million
18 Jul, 2023 152.67 156.07 152.37 153.75 6.79 Million
17 Jul, 2023 153.35 154.14 152.64 153.44 4.35 Million