Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 151.54 152.42 150.36 150.62 13.34 Million
30 May, 2023 151.67 153.26 151.21 153.12 7.81 Million
26 May, 2023 155.29 155.63 153.46 154.08 7.73 Million
25 May, 2023 154.68 155.63 153.5 154.56 7.03 Million
24 May, 2023 157.95 158.57 156.29 157.27 7.06 Million
23 May, 2023 154.14 157.68 153.84 156.85 10.43 Million
22 May, 2023 153.79 154.83 152.09 152.44 11.66 Million
19 May, 2023 154.89 156.44 153.99 155.23 8.1 Million
18 May, 2023 152.87 154.24 151.53 154.01 7.47 Million
17 May, 2023 154.79 156.42 153.96 155.71 6.16 Million