Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 159.07 159.91 157.65 159.12 5.29 Million
24 Aug, 2023 157.73 159.89 157.56 157.94 5.98 Million
23 Aug, 2023 158.14 159.41 156.7 159.25 4.97 Million
22 Aug, 2023 160.49 161.25 158.97 159.04 6.08 Million
21 Aug, 2023 161.2 162.07 159.45 160.36 6.8 Million
18 Aug, 2023 158.38 161.32 158.16 160.9 5.99 Million
17 Aug, 2023 159.18 162.14 158.97 159.75 8.27 Million
16 Aug, 2023 160.52 161.83 158.47 158.63 7.92 Million
15 Aug, 2023 163.4 163.41 159.1 159.24 7.87 Million
14 Aug, 2023 163.77 164.25 162.61 164.03 6.06 Million