Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 166.33 168.78 165.99 168.71 5.51 Million
22 Sep, 2023 166.23 167.42 165.94 166.28 5.96 Million
21 Sep, 2023 167.12 167.87 165.05 165.19 7.15 Million
20 Sep, 2023 167.07 168.51 166.6 166.69 5.93 Million
19 Sep, 2023 168.69 168.96 166.43 167.2 6.61 Million
18 Sep, 2023 167.87 168.36 166.4 167.22 7.02 Million
15 Sep, 2023 166.21 168.37 165.88 166.5 17.43 Million
14 Sep, 2023 167.7 168.5 167.12 167.23 8.82 Million
13 Sep, 2023 167.41 167.75 165.58 166.2 5.75 Million
12 Sep, 2023 165.3 167.19 165.1 166.81 7.52 Million