Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 168.08 168.59 162.87 163.76 7.15 Million
08 Sep, 2023 167.42 168.49 166.71 167.21 7.43 Million
07 Sep, 2023 167.14 167.9 166.28 166.64 7.92 Million
06 Sep, 2023 166.28 167.44 165.58 166.63 7.19 Million
05 Sep, 2023 165.28 167.56 165.2 166.46 9.75 Million
01 Sep, 2023 162.64 164.69 162.64 164.3 6.66 Million
31 Aug, 2023 161.01 161.24 159.93 161.1 7 Million
30 Aug, 2023 160.59 161.25 159.93 160.18 5.53 Million
29 Aug, 2023 160.91 160.95 159.1 159.96 5.37 Million
28 Aug, 2023 159.53 161.8 159.22 160.21 4.38 Million