Chevron Corp (CVX)

USD 154.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 156.48 157.02 153.33 153.51 7 Million
15 May, 2023 157.23 158.16 156.23 157.2 5.09 Million
12 May, 2023 157.0 157.93 155.56 156.62 4.89 Million
11 May, 2023 155.38 156.32 153.89 156.22 6.66 Million
10 May, 2023 160.44 160.44 155.88 157.09 6.16 Million
09 May, 2023 158.11 160.42 157.91 159.12 5.01 Million
08 May, 2023 161.57 162.3 159.52 159.58 5.02 Million
05 May, 2023 159.3 161.12 158.78 160.21 5.8 Million
04 May, 2023 157.11 158.2 155.42 156.22 7.5 Million
03 May, 2023 158.15 159.57 156.74 156.83 7.53 Million