Chevron Corp (CVX)

USD 161.83

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 165.34 165.81 163.85 165.4 5.44 Million
13 Oct, 2023 163.41 164.84 162.3 164.06 8.04 Million
12 Oct, 2023 163.26 163.26 160.9 161.23 7.39 Million
11 Oct, 2023 165.07 165.08 160.48 161.1 12.57 Million
10 Oct, 2023 166.77 167.4 165.68 166.54 6.51 Million
09 Oct, 2023 166.38 168.19 164.95 166.72 8.18 Million
06 Oct, 2023 164.31 164.37 158.99 162.23 10.19 Million
05 Oct, 2023 161.42 164.75 161.39 163.9 8.07 Million
04 Oct, 2023 164.7 164.98 161.49 163.04 9.66 Million
03 Oct, 2023 165.92 167.36 165.51 166.93 6.16 Million