Chevron Corp (CVX)

USD 158.06

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 168.69 168.96 166.43 167.2 6.61 Million
18 Sep, 2023 167.87 168.36 166.4 167.22 7.02 Million
15 Sep, 2023 166.21 168.37 165.88 166.5 17.43 Million
14 Sep, 2023 167.7 168.5 167.12 167.23 8.82 Million
13 Sep, 2023 167.41 167.75 165.58 166.2 5.75 Million
12 Sep, 2023 165.3 167.19 165.1 166.81 7.52 Million
11 Sep, 2023 168.08 168.59 162.87 163.76 7.15 Million
08 Sep, 2023 167.42 168.49 166.71 167.21 7.43 Million
07 Sep, 2023 167.14 167.9 166.28 166.64 7.92 Million
06 Sep, 2023 166.28 167.44 165.58 166.63 7.19 Million