Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 144.63 145.69 144.27 144.38 8.06 Million
17 Nov, 2023 142.95 145.19 142.4 144.46 11.07 Million
16 Nov, 2023 143.02 143.51 140.74 141.77 14.03 Million
15 Nov, 2023 144.86 146.64 144.41 145.56 10.05 Million
14 Nov, 2023 144.48 145.5 143.86 145.05 11.22 Million
13 Nov, 2023 143.15 144.3 142.85 144.0 8.74 Million
10 Nov, 2023 143.29 143.44 141.73 142.95 11.98 Million
09 Nov, 2023 143.05 143.91 141.78 141.94 10.35 Million
08 Nov, 2023 143.88 144.65 142.25 142.4 12.65 Million
07 Nov, 2023 145.16 145.61 143.24 144.41 15.05 Million