Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 148.73 149.33 146.69 147.0 10.63 Million
03 Nov, 2023 148.3 148.56 146.15 147.61 13.16 Million
02 Nov, 2023 144.54 149.0 143.83 148.76 11.09 Million
01 Nov, 2023 145.98 146.01 143.82 143.98 10.81 Million
31 Oct, 2023 146.1 146.52 144.23 145.73 14.26 Million
30 Oct, 2023 145.66 146.44 144.32 146.09 13.85 Million
27 Oct, 2023 150.72 151.25 143.96 144.35 24.52 Million
26 Oct, 2023 155.01 155.18 153.63 154.75 10.83 Million
25 Oct, 2023 156.94 157.41 155.17 155.87 10.5 Million
24 Oct, 2023 160.89 161.08 156.47 156.65 17.68 Million