Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 160.86 161.44 159.31 159.86 10.53 Million
08 Aug, 2023 157.94 159.79 156.22 159.65 6.45 Million
07 Aug, 2023 161.01 161.38 159.08 159.89 13.92 Million
04 Aug, 2023 160.66 163.02 159.04 159.31 10.18 Million
03 Aug, 2023 159.91 161.7 158.85 159.67 6.68 Million
02 Aug, 2023 161.17 161.22 158.06 159.73 7.06 Million
01 Aug, 2023 163.64 163.64 160.55 162.3 7.53 Million
31 Jul, 2023 161.13 163.98 160.62 163.66 13.05 Million
28 Jul, 2023 158.41 159.0 156.51 158.87 6.54 Million
27 Jul, 2023 162.09 162.47 159.22 159.66 6.47 Million