Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 153.66 154.35 150.59 150.66 8.22 Million
03 Jan, 2024 149.39 153.19 148.68 152.33 10.25 Million
02 Jan, 2024 149.99 151.48 149.24 149.48 8.87 Million
29 Dec, 2023 150.03 150.23 148.67 149.16 7.65 Million
28 Dec, 2023 151.18 152.02 149.4 149.77 8.14 Million
27 Dec, 2023 152.27 152.97 151.34 151.91 5.33 Million
26 Dec, 2023 152.07 153.01 151.9 152.41 5.16 Million
22 Dec, 2023 151.74 152.39 150.75 151.05 6.39 Million
21 Dec, 2023 150.78 150.8 149.22 150.71 7.26 Million
20 Dec, 2023 152.15 153.06 150.06 150.25 9.37 Million