Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 150.72 151.25 143.96 144.35 24.52 Million
26 Oct, 2023 155.01 155.18 153.63 154.75 10.83 Million
25 Oct, 2023 156.94 157.41 155.17 155.87 10.5 Million
24 Oct, 2023 160.89 161.08 156.47 156.65 17.68 Million
23 Oct, 2023 163.3 164.43 160.25 160.68 16.23 Million
20 Oct, 2023 168.41 169.1 166.1 166.83 7.45 Million
19 Oct, 2023 168.7 170.17 167.51 169.1 6.58 Million
18 Oct, 2023 168.47 169.7 167.58 168.92 6.89 Million
17 Oct, 2023 164.83 168.2 164.65 167.59 7.53 Million
16 Oct, 2023 165.34 165.81 163.85 165.4 5.44 Million