Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 144.65 144.82 142.85 144.36 9.85 Million
24 Nov, 2023 144.3 145.94 144.2 144.9 3.86 Million
22 Nov, 2023 141.74 144.39 140.72 144.33 7.21 Million
21 Nov, 2023 143.83 144.3 142.7 144.04 6.78 Million
20 Nov, 2023 144.63 145.69 144.27 144.38 8.06 Million
17 Nov, 2023 142.95 145.19 142.4 144.46 11.07 Million
16 Nov, 2023 143.02 143.51 140.74 141.77 14.03 Million
15 Nov, 2023 144.86 146.64 144.41 145.56 10.05 Million
14 Nov, 2023 144.48 145.5 143.86 145.05 11.22 Million
13 Nov, 2023 143.15 144.3 142.85 144.0 8.74 Million