Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 156.03 156.67 154.94 155.41 7.24 Million
15 Mar, 2024 155.19 157.04 154.42 155.55 20.38 Million
14 Mar, 2024 153.77 155.73 152.76 155.7 9.04 Million
13 Mar, 2024 153.24 154.88 153.15 153.89 8.06 Million
12 Mar, 2024 151.83 152.57 150.79 151.89 6.43 Million
11 Mar, 2024 150.5 152.08 149.59 152.0 7.57 Million
08 Mar, 2024 149.37 149.99 148.39 149.88 7.52 Million
07 Mar, 2024 148.5 150.75 148.45 149.37 8.73 Million
06 Mar, 2024 150.83 152.41 148.14 148.33 14.69 Million
05 Mar, 2024 148.83 150.62 148.3 149.59 6.98 Million