Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 155.37 155.77 154.09 154.63 7.57 Million
15 Feb, 2024 149.91 155.09 149.67 154.46 8.95 Million
14 Feb, 2024 151.28 152.2 150.08 151.01 5.99 Million
13 Feb, 2024 152.62 153.07 149.6 150.6 6.98 Million
12 Feb, 2024 151.62 152.61 151.39 152.08 6.71 Million
09 Feb, 2024 154.42 155.32 150.98 151.04 9.19 Million
08 Feb, 2024 151.95 154.3 151.65 154.06 9.23 Million
07 Feb, 2024 153.02 153.78 151.17 152.13 6.25 Million
06 Feb, 2024 152.5 153.54 151.81 152.35 6.19 Million
05 Feb, 2024 151.62 153.51 150.79 152.33 8.27 Million