Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 152.07 153.01 151.9 152.41 5.16 Million
22 Dec, 2023 151.74 152.39 150.75 151.05 6.39 Million
21 Dec, 2023 150.78 150.8 149.22 150.71 7.26 Million
20 Dec, 2023 152.15 153.06 150.06 150.25 9.37 Million
19 Dec, 2023 149.96 151.83 149.49 151.64 8.73 Million
18 Dec, 2023 150.83 152.12 149.32 149.68 11.56 Million
15 Dec, 2023 147.32 149.82 147.32 149.35 30.85 Million
14 Dec, 2023 145.85 149.93 145.85 149.93 14.96 Million
13 Dec, 2023 142.17 144.68 141.65 144.61 10.64 Million
12 Dec, 2023 143.17 143.59 141.75 142.5 9.86 Million