Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 146.22 148.69 145.23 148.57 9.77 Million
24 Jan, 2024 142.7 144.98 142.22 144.92 8.1 Million
23 Jan, 2024 141.99 143.33 141.9 142.09 6.76 Million
22 Jan, 2024 141.91 142.66 140.92 142.49 9.18 Million
19 Jan, 2024 141.73 142.25 141.01 142.24 11.19 Million
18 Jan, 2024 143.0 143.19 139.62 141.82 11.18 Million
17 Jan, 2024 142.42 144.02 142.04 143.12 8.16 Million
16 Jan, 2024 146.51 146.58 143.58 143.69 9.38 Million
12 Jan, 2024 147.83 148.5 146.17 147.27 9.38 Million
11 Jan, 2024 145.56 146.17 144.62 145.28 8.61 Million