Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 164.34 165.2 163.02 163.61 4.92 Million
13 May, 2024 166.48 166.91 162.98 164.53 6.84 Million
10 May, 2024 166.04 166.42 165.02 165.82 5.49 Million
09 May, 2024 163.02 165.51 162.73 165.45 6.68 Million
08 May, 2024 161.95 163.08 161.54 162.54 6.7 Million
07 May, 2024 162.31 163.15 162.02 162.67 6.86 Million
06 May, 2024 160.73 164.02 160.73 162.3 8.43 Million
03 May, 2024 160.66 160.66 157.04 160.25 11.66 Million
02 May, 2024 160.41 161.78 159.89 160.73 8.59 Million
01 May, 2024 160.78 161.45 158.9 159.63 7.71 Million