Chevron Corp (CVX)

USD 159.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 148.5 150.75 148.45 149.37 8.73 Million
06 Mar, 2024 150.83 152.41 148.14 148.33 14.69 Million
05 Mar, 2024 148.83 150.62 148.3 149.59 6.98 Million
04 Mar, 2024 152.5 152.59 147.67 148.88 12.5 Million
01 Mar, 2024 153.05 154.35 152.25 152.81 7.45 Million
29 Feb, 2024 152.91 153.24 151.48 152.01 9.33 Million
28 Feb, 2024 152.36 153.86 151.78 152.34 6.71 Million
27 Feb, 2024 153.2 153.88 149.9 152.16 15.09 Million
26 Feb, 2024 154.54 155.55 153.83 154.45 6.9 Million
23 Feb, 2024 154.87 154.92 153.25 154.66 6.56 Million