Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 155.08 155.28 154.16 154.66 5.97 Million
21 Mar, 2024 154.95 155.69 154.41 154.86 7.89 Million
20 Mar, 2024 155.76 156.43 154.23 154.55 8.44 Million
19 Mar, 2024 155.3 156.84 155.01 156.62 7.73 Million
18 Mar, 2024 156.03 156.67 154.94 155.41 7.24 Million
15 Mar, 2024 155.19 157.04 154.42 155.55 20.38 Million
14 Mar, 2024 153.77 155.73 152.76 155.7 9.04 Million
13 Mar, 2024 153.24 154.88 153.15 153.89 8.06 Million
12 Mar, 2024 151.83 152.57 150.79 151.89 6.43 Million
11 Mar, 2024 150.5 152.08 149.59 152.0 7.57 Million