Chevron Corporation (CVX)

USD 138.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 151.95 154.3 151.65 154.06 9.23 Million
07 Feb, 2024 153.02 153.78 151.17 152.13 6.25 Million
06 Feb, 2024 152.5 153.54 151.81 152.35 6.19 Million
05 Feb, 2024 151.62 153.51 150.79 152.33 8.27 Million
02 Feb, 2024 150.86 153.38 149.55 152.24 12.83 Million
01 Feb, 2024 148.19 149.02 146.52 147.89 8.64 Million
31 Jan, 2024 150.37 150.38 147.34 147.43 10.42 Million
30 Jan, 2024 148.18 150.31 147.71 150.12 9.9 Million
29 Jan, 2024 149.09 149.22 147.11 149.08 10.49 Million
26 Jan, 2024 148.03 149.26 146.98 149.14 9.15 Million