Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 146.53 148.09 146.32 147.62 4.82 Million
22 Aug, 2024 145.35 146.33 145.13 145.73 4.02 Million
21 Aug, 2024 145.43 146.64 144.55 145.32 5.98 Million
20 Aug, 2024 146.33 146.51 144.56 144.69 7.49 Million
19 Aug, 2024 146.01 147.73 145.89 146.83 5.96 Million
16 Aug, 2024 146.05 147.62 145.64 147.27 6.87 Million
15 Aug, 2024 145.59 147.52 145.48 146.8 6.3 Million
14 Aug, 2024 144.39 145.24 143.43 144.67 5.87 Million
13 Aug, 2024 144.08 144.55 143.05 144.15 7.79 Million
12 Aug, 2024 145.84 146.74 139.69 145.02 8.44 Million