Chevron Corp (CVX)

USD 158.18

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 156.17 156.75 154.48 156.49 5.13 Million
10 Jun, 2024 156.41 158.2 156.32 156.74 7.07 Million
07 Jun, 2024 155.71 157.69 155.13 156.08 5.88 Million
06 Jun, 2024 154.5 156.02 153.39 155.93 5.21 Million
05 Jun, 2024 156.16 157.02 154.53 154.98 7.05 Million
04 Jun, 2024 155.72 156.35 154.11 156.13 6.36 Million
03 Jun, 2024 161.49 161.68 156.46 157.46 9 Million
31 May, 2024 158.63 162.58 158.51 162.3 10.33 Million
30 May, 2024 156.85 158.46 156.81 158.26 6.36 Million
29 May, 2024 158.02 158.49 156.44 156.9 5.9 Million