Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 146.25 148.42 145.95 147.54 6.96 Million
20 Sep, 2024 145.23 145.91 143.44 145.68 23.16 Million
19 Sep, 2024 145.81 146.78 144.93 144.99 7.24 Million
18 Sep, 2024 143.32 145.6 143.19 143.96 6.18 Million
17 Sep, 2024 141.8 144.14 141.74 143.41 7.33 Million
16 Sep, 2024 141.69 143.17 141.07 142.09 6.86 Million
13 Sep, 2024 139.87 141.53 139.71 140.61 5.9 Million
12 Sep, 2024 138.23 139.47 137.42 139.21 6.59 Million
11 Sep, 2024 138.21 138.48 135.37 137.88 9.53 Million
10 Sep, 2024 140.9 141.08 137.09 138.23 8.2 Million