Chevron Corp (CVX)

USD 158.18

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 158.12 159.42 157.95 159.04 6.92 Million
24 May, 2024 158.08 158.97 157.3 157.75 4.47 Million
23 May, 2024 157.92 158.6 156.33 156.94 6.71 Million
22 May, 2024 159.52 159.52 156.52 157.57 6.26 Million
21 May, 2024 160.58 161.46 159.74 159.97 4.78 Million
20 May, 2024 162.72 163.0 161.07 161.14 4.91 Million
17 May, 2024 161.75 162.97 161.19 162.67 5.49 Million
16 May, 2024 161.53 162.0 160.48 161.09 6.4 Million
15 May, 2024 163.13 163.8 160.17 163.05 7.6 Million
14 May, 2024 164.34 165.2 163.02 163.61 4.92 Million