Chevron Corp (CVX)

USD 158.18

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 158.46 158.46 155.79 155.95 8.63 Million
25 Jun, 2024 159.12 159.36 157.67 158.46 5.98 Million
24 Jun, 2024 156.27 159.54 156.19 159.31 7.97 Million
21 Jun, 2024 156.8 157.67 155.22 155.28 21.28 Million
20 Jun, 2024 153.71 157.41 153.25 156.64 8.33 Million
18 Jun, 2024 153.55 155.95 152.84 153.33 6.94 Million
17 Jun, 2024 152.5 153.93 151.93 153.19 6.32 Million
14 Jun, 2024 153.13 153.29 151.97 152.57 6.15 Million
13 Jun, 2024 153.77 154.09 152.23 152.84 6.16 Million
12 Jun, 2024 157.49 157.63 152.4 154.22 10.01 Million