Chevron Corp (CVX)

USD 158.18

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 155.37 158.26 154.62 157.54 5.43 Million
24 Jul, 2024 154.69 155.7 153.42 155.07 5.97 Million
23 Jul, 2024 156.35 156.6 153.84 154.09 6.23 Million
22 Jul, 2024 158.22 158.98 156.85 156.99 5.57 Million
19 Jul, 2024 162.48 162.7 158.41 159.15 6.42 Million
18 Jul, 2024 161.23 164.28 160.24 161.97 6.57 Million
17 Jul, 2024 158.5 161.48 158.29 161.23 7.29 Million
16 Jul, 2024 157.01 158.31 156.15 157.77 6.92 Million
15 Jul, 2024 156.95 159.52 156.37 158.04 5.66 Million
12 Jul, 2024 156.16 156.44 154.56 155.59 6.44 Million