Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 149.96 151.83 149.49 151.64 8.73 Million
18 Dec, 2023 150.83 152.12 149.32 149.68 11.56 Million
15 Dec, 2023 147.32 149.82 147.32 149.35 30.85 Million
14 Dec, 2023 145.85 149.93 145.85 149.93 14.96 Million
13 Dec, 2023 142.17 144.68 141.65 144.61 10.64 Million
12 Dec, 2023 143.17 143.59 141.75 142.5 9.86 Million
11 Dec, 2023 144.84 145.4 143.82 144.35 9.84 Million
08 Dec, 2023 143.51 144.67 143.12 144.31 10.82 Million
07 Dec, 2023 143.51 144.01 140.99 142.42 14.78 Million
06 Dec, 2023 141.9 144.03 141.35 142.53 18.07 Million