Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 154.42 154.42 152.62 153.97 6.13 Million
01 Nov, 2024 152.48 155.93 151.7 153.07 11.72 Million
31 Oct, 2024 148.76 149.57 147.89 148.82 8.4 Million
30 Oct, 2024 149.08 149.65 147.66 148.05 5.78 Million
29 Oct, 2024 150.04 150.42 147.87 148.52 6.01 Million
28 Oct, 2024 148.25 150.7 148.16 150.54 8.89 Million
25 Oct, 2024 151.39 152.12 150.46 150.81 6.83 Million
24 Oct, 2024 151.13 151.45 149.38 150.45 5.47 Million
23 Oct, 2024 150.36 151.0 149.29 150.48 5.24 Million
22 Oct, 2024 151.25 151.68 150.22 150.92 4.41 Million