Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 141.73 142.25 141.01 142.24 11.19 Million
18 Jan, 2024 143.0 143.19 139.62 141.82 11.18 Million
17 Jan, 2024 142.42 144.02 142.04 143.12 8.16 Million
16 Jan, 2024 146.51 146.58 143.58 143.69 9.38 Million
12 Jan, 2024 147.83 148.5 146.17 147.27 9.38 Million
11 Jan, 2024 145.56 146.17 144.62 145.28 8.61 Million
10 Jan, 2024 146.02 146.02 144.11 144.5 8.49 Million
09 Jan, 2024 149.95 149.95 145.59 145.7 11.78 Million
08 Jan, 2024 148.42 149.7 146.58 149.5 10.03 Million
05 Jan, 2024 151.98 152.03 149.83 150.4 7.45 Million