Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 148.0 148.65 146.91 148.11 11.9 Million
16 Dec, 2024 153.89 153.89 149.25 149.36 11.96 Million
13 Dec, 2024 154.87 154.96 153.07 153.87 5.81 Million
12 Dec, 2024 155.87 156.53 154.27 154.71 7.62 Million
11 Dec, 2024 156.86 157.17 155.8 156.21 13.76 Million
10 Dec, 2024 159.06 159.52 156.7 157.0 9.12 Million
09 Dec, 2024 157.0 160.08 156.82 157.08 9.4 Million
06 Dec, 2024 158.75 158.83 155.17 155.24 9.7 Million
05 Dec, 2024 159.29 160.67 158.69 159.33 6.35 Million
04 Dec, 2024 161.83 161.84 157.86 158.32 7.86 Million