Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.56 161.52 159.07 160.76 6.07 Million
15 Nov, 2024 161.52 162.38 160.76 161.42 9.02 Million
14 Nov, 2024 159.84 161.83 159.68 161.8 10.11 Million
13 Nov, 2024 156.07 159.02 154.53 158.72 8.82 Million
12 Nov, 2024 157.3 157.47 155.12 155.29 5.68 Million
11 Nov, 2024 157.14 157.94 155.9 156.5 7.77 Million
08 Nov, 2024 156.6 157.58 155.67 156.93 6.04 Million
07 Nov, 2024 157.94 158.01 156.4 156.77 8.14 Million
06 Nov, 2024 157.1 158.61 156.12 157.72 12.11 Million
05 Nov, 2024 154.53 154.67 152.55 153.41 5.97 Million