Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 144.76 145.07 142.63 142.86 9.59 Million
04 Dec, 2023 144.0 145.7 143.25 144.87 11.84 Million
01 Dec, 2023 143.49 146.51 142.6 144.81 11.9 Million
30 Nov, 2023 144.98 146.01 142.03 143.6 16.27 Million
29 Nov, 2023 146.39 146.49 143.06 143.91 16.41 Million
28 Nov, 2023 144.78 146.52 144.06 145.51 9.74 Million
27 Nov, 2023 144.65 144.82 142.85 144.36 9.85 Million
24 Nov, 2023 144.3 145.94 144.2 144.9 3.86 Million
22 Nov, 2023 141.74 144.39 140.72 144.33 7.21 Million
21 Nov, 2023 143.83 144.3 142.7 144.04 6.78 Million