Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 151.21 154.15 150.05 152.0 8.82 Million
03 Mar, 2025 159.46 160.09 151.76 153.09 9.05 Million
28 Feb, 2025 156.7 158.67 154.92 158.62 8.82 Million
27 Feb, 2025 155.69 158.29 154.81 156.67 7.51 Million
26 Feb, 2025 156.62 156.69 154.4 155.14 6 Million
25 Feb, 2025 157.99 158.99 155.46 156.42 6.81 Million
24 Feb, 2025 157.09 158.33 156.75 157.89 5.92 Million
21 Feb, 2025 158.13 158.95 156.82 156.92 6.68 Million
20 Feb, 2025 157.5 158.95 157.07 158.79 6.25 Million
19 Feb, 2025 156.52 158.36 156.0 157.23 4.94 Million