Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 149.0 150.86 147.8 149.34 7.6 Million
31 Jan, 2025 153.76 154.37 148.65 149.19 16.72 Million
30 Jan, 2025 156.56 157.45 155.52 156.32 6.93 Million
29 Jan, 2025 155.72 156.58 154.81 155.69 5.63 Million
28 Jan, 2025 157.71 158.92 155.18 156.21 6.42 Million
27 Jan, 2025 156.33 157.89 155.52 157.23 7.14 Million
24 Jan, 2025 156.46 157.47 155.27 155.65 8 Million
23 Jan, 2025 157.63 157.94 155.62 156.01 5.97 Million
22 Jan, 2025 157.68 158.44 156.27 156.41 7.23 Million
21 Jan, 2025 161.15 161.4 157.49 158.24 10.13 Million