Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 160.05 161.22 159.02 159.78 8.81 Million
01 Apr, 2024 158.27 159.59 156.94 159.08 6.28 Million
28 Mar, 2024 157.15 158.19 156.37 157.74 8.33 Million
27 Mar, 2024 154.87 156.44 154.85 156.35 7.41 Million
26 Mar, 2024 156.52 156.86 154.65 155.27 6.67 Million
25 Mar, 2024 155.48 157.31 155.27 156.47 6.05 Million
22 Mar, 2024 155.08 155.28 154.16 154.66 5.97 Million
21 Mar, 2024 154.95 155.69 154.41 154.86 7.89 Million
20 Mar, 2024 155.76 156.43 154.23 154.55 8.44 Million
19 Mar, 2024 155.3 156.84 155.01 156.62 7.73 Million