Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 161.52 162.38 160.76 161.42 9.02 Million
14 Nov, 2024 159.84 161.83 159.68 161.8 10.11 Million
13 Nov, 2024 156.07 159.02 154.53 158.72 8.82 Million
12 Nov, 2024 157.3 157.47 155.12 155.29 5.68 Million
11 Nov, 2024 157.14 157.94 155.9 156.5 7.77 Million
08 Nov, 2024 156.6 157.58 155.67 156.93 6.04 Million
07 Nov, 2024 157.94 158.01 156.4 156.77 8.14 Million
06 Nov, 2024 157.1 158.61 156.12 157.72 12.11 Million
05 Nov, 2024 154.53 154.67 152.55 153.41 5.97 Million
04 Nov, 2024 154.42 154.42 152.62 153.97 6.13 Million