Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 134.32 136.63 134.25 134.54 9.33 Million
14 Apr, 2025 138.48 138.54 134.1 135.32 9.62 Million
11 Apr, 2025 135.01 137.12 132.04 135.63 17.22 Million
10 Apr, 2025 143.22 143.63 133.45 134.98 20.99 Million
09 Apr, 2025 135.02 147.47 133.88 146.03 16.84 Million
08 Apr, 2025 144.15 144.49 134.87 136.93 12.9 Million
07 Apr, 2025 138.73 146.19 137.29 140.15 17.81 Million
04 Apr, 2025 151.76 152.46 142.75 143.28 20.37 Million
03 Apr, 2025 160.12 161.35 155.8 156.12 15.5 Million
02 Apr, 2025 167.4 167.98 165.85 166.47 7.04 Million