Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 138.0 138.15 134.14 136.06 13.85 Million
29 Apr, 2025 138.69 140.01 138.57 139.3 7.34 Million
28 Apr, 2025 138.97 140.46 138.68 140.1 6.71 Million
25 Apr, 2025 138.33 139.05 137.25 138.73 6.87 Million
24 Apr, 2025 137.92 139.4 137.22 139.07 7.74 Million
23 Apr, 2025 137.21 138.55 135.15 136.68 10 Million
22 Apr, 2025 135.26 138.24 134.94 137.3 7.98 Million
21 Apr, 2025 136.02 136.29 132.33 133.73 9.96 Million
17 Apr, 2025 136.69 140.24 136.45 137.87 8.43 Million
16 Apr, 2025 135.4 137.55 134.8 135.36 8.63 Million