Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 136.5 137.94 136.1 137.91 7.55 Million
28 May, 2025 138.78 138.79 135.66 136.02 6.87 Million
27 May, 2025 137.38 137.97 136.41 137.83 8.34 Million
23 May, 2025 134.39 136.79 134.06 136.54 7.02 Million
22 May, 2025 134.99 135.99 133.77 135.29 8.87 Million
21 May, 2025 136.62 137.13 135.49 135.56 9.07 Million
20 May, 2025 138.29 138.75 137.03 137.27 6.5 Million
19 May, 2025 139.47 139.52 137.12 138.49 7.71 Million
16 May, 2025 142.7 143.0 140.7 142.1 8.2 Million
15 May, 2025 140.0 142.46 139.51 142.26 7.54 Million