Chevron Corp (CVX)

USD 151.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 154.29 155.8 154.06 155.77 5.65 Million
07 Feb, 2025 152.48 153.81 151.92 152.62 4.72 Million
06 Feb, 2025 154.22 155.26 151.06 151.9 6.42 Million
05 Feb, 2025 152.99 153.8 152.29 152.99 6.53 Million
04 Feb, 2025 148.72 153.39 148.72 153.22 8.45 Million
03 Feb, 2025 149.0 150.86 147.8 149.34 7.6 Million
31 Jan, 2025 153.76 154.37 148.65 149.19 16.72 Million
30 Jan, 2025 156.56 157.45 155.52 156.32 6.93 Million
29 Jan, 2025 155.72 156.58 154.81 155.69 5.63 Million
28 Jan, 2025 157.71 158.92 155.18 156.21 6.42 Million