Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 144.55 144.67 142.57 143.79 9.21 Million
26 Jun, 2025 143.7 145.08 143.4 144.44 7.41 Million
25 Jun, 2025 143.41 144.2 142.51 143.23 7.38 Million
24 Jun, 2025 144.54 146.39 143.16 143.55 10.77 Million
23 Jun, 2025 152.12 152.15 146.32 146.86 10.54 Million
20 Jun, 2025 148.52 149.9 147.9 149.55 23.7 Million
18 Jun, 2025 149.44 150.17 147.7 148.19 9.84 Million
17 Jun, 2025 147.33 149.98 146.5 148.85 11.33 Million
16 Jun, 2025 145.73 146.87 143.74 146.03 10.1 Million
13 Jun, 2025 147.08 147.6 144.54 145.91 14.14 Million