Chevron Corporation (CVX)

USD 144.08

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.21 146.11 143.19 144.99 7.65 Million
08 Aug, 2024 143.07 144.82 142.71 144.49 7.53 Million
07 Aug, 2024 144.58 145.73 142.28 142.41 8.86 Million
06 Aug, 2024 144.49 145.09 143.12 143.23 9.69 Million
05 Aug, 2024 145.52 145.77 143.41 144.66 13.03 Million
02 Aug, 2024 151.13 152.04 147.02 148.55 13.27 Million
01 Aug, 2024 158.71 159.5 152.03 152.62 16.68 Million
31 Jul, 2024 161.69 161.69 160.05 160.47 6.2 Million
30 Jul, 2024 156.46 160.09 156.44 159.57 5.74 Million
29 Jul, 2024 158.25 158.25 154.86 156.6 5.07 Million