Chevron Corporation (CVX)

USD 138.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 148.51 150.5 147.63 149.59 7.73 Million
06 Jan, 2025 148.4 150.33 146.87 147.26 5.88 Million
03 Jan, 2025 147.54 148.5 147.3 147.85 5.81 Million
02 Jan, 2025 145.48 148.07 145.48 146.71 7.17 Million
31 Dec, 2024 143.52 145.34 143.32 144.84 6.13 Million
30 Dec, 2024 143.79 143.98 142.35 143.07 6.19 Million
27 Dec, 2024 144.29 145.71 143.39 144.0 5.29 Million
26 Dec, 2024 143.67 144.31 142.9 143.98 4.49 Million
24 Dec, 2024 143.1 144.04 142.26 143.84 3.55 Million
23 Dec, 2024 142.48 143.35 141.54 142.97 8.15 Million