Chevron Corporation (CVX)

USD 138.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 157.68 158.44 156.27 156.41 7.23 Million
21 Jan, 2025 161.15 161.4 157.49 158.24 10.13 Million
17 Jan, 2025 159.13 161.77 158.8 161.47 9.26 Million
16 Jan, 2025 158.03 159.9 158.03 159.38 5.57 Million
15 Jan, 2025 156.88 158.69 156.38 158.33 7.9 Million
14 Jan, 2025 155.21 156.91 154.46 156.9 6.83 Million
13 Jan, 2025 154.1 157.35 154.0 155.35 11.77 Million
10 Jan, 2025 153.41 154.34 150.87 153.14 11.07 Million
08 Jan, 2025 148.04 151.18 148.03 150.3 7.64 Million
07 Jan, 2025 148.51 150.5 147.63 149.59 7.73 Million