USD 144.08
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 146.53 | 148.09 | 146.32 | 147.62 | 4.82 Million |
22 Aug, 2024 | 145.35 | 146.33 | 145.13 | 145.73 | 4.02 Million |
21 Aug, 2024 | 145.43 | 146.64 | 144.55 | 145.32 | 5.98 Million |
20 Aug, 2024 | 146.33 | 146.51 | 144.56 | 144.69 | 7.49 Million |
19 Aug, 2024 | 146.01 | 147.73 | 145.89 | 146.83 | 5.96 Million |
16 Aug, 2024 | 146.05 | 147.62 | 145.64 | 147.27 | 6.87 Million |
15 Aug, 2024 | 145.59 | 147.52 | 145.48 | 146.8 | 6.3 Million |
14 Aug, 2024 | 144.39 | 145.24 | 143.43 | 144.67 | 5.87 Million |
13 Aug, 2024 | 144.08 | 144.55 | 143.05 | 144.15 | 7.79 Million |
12 Aug, 2024 | 145.84 | 146.74 | 139.69 | 145.02 | 8.44 Million |
JPDYY
VOXX
YMHAY
6902
CLVLF
RNUGF