Chevron Corp (CVX)

USD 151.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 158.43 158.84 153.79 154.08 10.46 Million
10 Mar, 2025 157.19 160.37 156.17 157.57 11.75 Million
07 Mar, 2025 153.95 157.45 153.71 156.34 8.56 Million
06 Mar, 2025 150.51 153.33 149.47 152.95 7.31 Million
05 Mar, 2025 150.15 151.37 147.74 150.81 9.28 Million
04 Mar, 2025 151.21 154.15 150.05 152.0 8.82 Million
03 Mar, 2025 159.46 160.09 151.76 153.09 9.05 Million
28 Feb, 2025 156.7 158.67 154.92 158.62 8.82 Million
27 Feb, 2025 155.69 158.29 154.81 156.67 7.51 Million
26 Feb, 2025 156.62 156.69 154.4 155.14 6 Million