Chevron Corporation (CVX)

USD 138.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 162.02 162.65 161.29 161.63 7.94 Million
20 Nov, 2024 159.91 161.44 159.78 161.33 6.39 Million
19 Nov, 2024 159.98 160.43 158.75 159.6 4.65 Million
18 Nov, 2024 160.56 161.52 159.07 160.76 6.09 Million
15 Nov, 2024 161.52 162.38 160.76 161.42 9.02 Million
14 Nov, 2024 159.84 161.83 159.68 161.8 10.11 Million
13 Nov, 2024 156.07 159.02 154.53 158.72 8.82 Million
12 Nov, 2024 157.3 157.47 155.12 155.29 5.68 Million
11 Nov, 2024 157.14 157.94 155.9 156.5 7.77 Million
08 Nov, 2024 156.6 157.58 155.67 156.93 6.04 Million