Chevron Corp (CVX)

USD 151.59

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 141.76 142.23 140.73 141.67 6.45 Million
13 May, 2025 141.53 143.23 140.92 142.35 8.53 Million
12 May, 2025 142.45 143.71 140.57 141.62 8.02 Million
09 May, 2025 138.9 139.37 137.7 138.49 5.96 Million
08 May, 2025 136.69 138.89 136.47 137.04 8.66 Million
07 May, 2025 136.07 136.3 134.62 135.79 8.42 Million
06 May, 2025 136.35 137.31 135.04 135.6 9.91 Million
05 May, 2025 136.77 137.0 135.18 135.5 9.66 Million
02 May, 2025 137.88 139.78 135.29 138.5 12.39 Million
01 May, 2025 135.42 137.95 135.12 136.26 10.19 Million