USD 151.04
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 153.41 | 154.34 | 150.87 | 153.14 | 11.07 Million |
08 Jan, 2025 | 148.04 | 151.18 | 148.03 | 150.3 | 7.64 Million |
07 Jan, 2025 | 148.51 | 150.5 | 147.63 | 149.59 | 7.73 Million |
06 Jan, 2025 | 148.4 | 150.33 | 146.87 | 147.26 | 5.88 Million |
03 Jan, 2025 | 147.54 | 148.5 | 147.3 | 147.85 | 5.8 Million |
02 Jan, 2025 | 145.48 | 148.07 | 145.48 | 146.71 | 7.17 Million |
31 Dec, 2024 | 143.52 | 145.34 | 143.32 | 144.84 | 6.13 Million |
30 Dec, 2024 | 143.79 | 143.98 | 142.35 | 143.07 | 6.19 Million |
27 Dec, 2024 | 144.29 | 145.71 | 143.39 | 144.0 | 5.29 Million |
26 Dec, 2024 | 143.67 | 144.31 | 142.9 | 143.98 | 4.49 Million |
CW
CWAN
CWEN
CVR
CVS
CVU