Chevron Corp (CVX)

USD 152.78

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 162.76 164.68 161.61 162.11 7.67 Million
26 Nov, 2024 162.31 162.94 161.4 162.53 7.36 Million
25 Nov, 2024 162.15 163.17 159.83 160.36 10.7 Million
22 Nov, 2024 161.51 162.61 161.15 162.36 7 Million
21 Nov, 2024 162.02 162.65 161.29 161.63 7.94 Million
20 Nov, 2024 159.91 161.44 159.78 161.33 6.39 Million
19 Nov, 2024 159.98 160.43 158.75 159.6 4.65 Million
18 Nov, 2024 160.56 161.52 159.07 160.76 6.07 Million
15 Nov, 2024 161.52 162.38 160.76 161.42 9.02 Million
14 Nov, 2024 159.84 161.83 159.68 161.8 10.11 Million