Cousins Properties Incorporated (CUZ)

USD 26.58

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 16.69 16.69 16.69 16.69 6413.00
09 Jan, 1985 16.75 16.94 16.57 16.75 1772.00
08 Jan, 1985 16.75 16.94 16.57 16.75 1266.00
07 Jan, 1985 16.88 16.88 16.88 16.88 4219.00
04 Jan, 1985 16.88 16.88 16.88 16.88 253.00
03 Jan, 1985 16.88 16.88 16.88 16.88 5485.00
02 Jan, 1985 16.75 16.94 16.57 16.75 20.25 Thousand
31 Dec, 1984 18.38 18.38 18.38 18.38 3797.00
28 Dec, 1984 18.38 18.38 18.38 18.38 1350.00
27 Dec, 1984 18.38 18.38 18.38 18.38 2953.00