Cousins Properties Incorporated (CUZ)

USD 27.6

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1985 24.5 24.88 23.38 24.5 31.47 Thousand
08 Feb, 1985 23.0 23.38 21.88 23.0 32.74 Thousand
07 Feb, 1985 22.0 22.38 21.82 22.0 14.26 Thousand
06 Feb, 1985 22.0 22.38 20.13 22.0 21.09 Thousand
05 Feb, 1985 20.0 20.38 20.0 20.0 5569.00
04 Feb, 1985 20.25 20.44 20.07 20.25 10.63 Thousand
01 Feb, 1985 20.0 20.19 19.82 20.0 24.3 Thousand
31 Jan, 1985 19.63 19.82 19.44 19.63 45.06 Thousand
30 Jan, 1985 18.32 18.32 18.32 18.32 1013.00
29 Jan, 1985 18.25 18.44 18.07 18.25 12.06 Thousand