Cousins Properties Incorporated (CUZ)

USD 28.22

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 23.75 23.75 23.19 23.75 4810.00
26 Feb, 1985 23.0 23.19 23.0 23.0 5401.00
25 Feb, 1985 23.0 23.19 22.63 23.0 8016.00
22 Feb, 1985 22.75 22.94 22.57 22.75 15.27 Thousand
21 Feb, 1985 22.75 22.75 22.19 22.75 13.58 Thousand
20 Feb, 1985 22.5 22.5 21.38 22.5 11.64 Thousand
19 Feb, 1985 21.5 21.88 21.13 21.5 4810.00
15 Feb, 1985 22.0 22.57 21.63 22.0 8945.00
14 Feb, 1985 22.75 22.75 22.38 22.75 15.02 Thousand
13 Feb, 1985 22.75 23.32 22.38 22.75 4810.00