Cousins Properties Incorporated (CUZ)
USD 27.39
(-1.33%)
USD 27.39
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1985 | 22.0 | 22.0 | 21.63 | 22.0 | 3544.00 |
| 28 Mar, 1985 | 21.63 | 21.63 | 21.63 | 21.63 | 1097.00 |
| 27 Mar, 1985 | 21.5 | 21.88 | 21.5 | 21.5 | 169.00 |
| 26 Mar, 1985 | 21.75 | 21.94 | 21.75 | 21.75 | 2278.00 |
| 25 Mar, 1985 | 22.0 | 22.38 | 22.0 | 22.0 | 6076.00 |
| 22 Mar, 1985 | 22.25 | 22.44 | 22.07 | 22.25 | 8607.00 |
| 21 Mar, 1985 | 22.0 | 22.38 | 22.0 | 22.0 | 759.00 |
| 20 Mar, 1985 | 22.5 | 22.5 | 22.13 | 22.5 | 422.00 |
| 19 Mar, 1985 | 22.5 | 22.69 | 22.32 | 22.5 | 3291.00 |
| 18 Mar, 1985 | 22.0 | 22.57 | 22.0 | 22.0 | 2025.00 |
CVE
CVEO
CVI
CULP
CURB
CURV