Cousins Properties Incorporated (CUZ)
USD 28.22
(1.88%)
USD 28.22
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1985 | 22.75 | 22.75 | 22.38 | 22.75 | 3038.00 |
| 12 Mar, 1985 | 22.75 | 23.13 | 22.75 | 22.75 | 1435.00 |
| 11 Mar, 1985 | 23.0 | 23.0 | 22.82 | 23.0 | 3038.00 |
| 08 Mar, 1985 | 23.0 | 23.57 | 23.0 | 23.0 | 1181.00 |
| 07 Mar, 1985 | 23.25 | 23.63 | 23.07 | 23.25 | 2531.00 |
| 06 Mar, 1985 | 23.5 | 23.69 | 23.32 | 23.5 | 5822.00 |
| 05 Mar, 1985 | 24.0 | 24.0 | 23.63 | 24.0 | 422.00 |
| 04 Mar, 1985 | 24.0 | 24.19 | 23.82 | 24.0 | 10.46 Thousand |
| 01 Mar, 1985 | 24.25 | 24.25 | 23.13 | 24.25 | 45.65 Thousand |
| 28 Feb, 1985 | 23.0 | 23.38 | 23.0 | 23.0 | 12.23 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV