Cousins Properties Incorporated (CUZ)

USD 29.38

(-6.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.53 30.78 30.37 30.63 1.14 Million
16 Jan, 2025 30.01 30.33 29.91 30.14 765.93 Thousand
15 Jan, 2025 30.33 30.44 29.91 30.17 1.01 Million
14 Jan, 2025 29.13 29.6 29.09 29.52 1.03 Million
13 Jan, 2025 28.38 29.07 28.25 29.05 857.3 Thousand
10 Jan, 2025 29.08 29.16 28.39 28.51 1.16 Million
08 Jan, 2025 29.38 29.75 29.09 29.6 1.08 Million
07 Jan, 2025 30.47 30.63 29.58 29.62 974.7 Thousand
06 Jan, 2025 30.66 30.95 30.22 30.23 1.14 Million
03 Jan, 2025 30.6 30.75 30.33 30.55 1.14 Million