Cousins Properties Incorporated (CUZ)
USD 25.59
(0.04%)
USD 25.59
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 25.13 | 25.37 | 24.88 | 25.25 | 1.11 Million |
| 17 Nov, 2025 | 25.93 | 26.04 | 25.09 | 25.11 | 1.06 Million |
| 14 Nov, 2025 | 25.67 | 25.91 | 25.56 | 25.9 | 1.29 Million |
| 13 Nov, 2025 | 26.0 | 26.22 | 25.62 | 25.8 | 1.14 Million |
| 12 Nov, 2025 | 26.02 | 26.35 | 26.01 | 26.12 | 1.05 Million |
| 11 Nov, 2025 | 25.98 | 26.22 | 25.63 | 26.18 | 925.4 Thousand |
| 10 Nov, 2025 | 26.25 | 26.25 | 25.76 | 25.85 | 1.52 Million |
| 07 Nov, 2025 | 25.76 | 26.18 | 25.7 | 26.16 | 1.69 Million |
| 06 Nov, 2025 | 25.88 | 26.08 | 25.58 | 25.73 | 1 Million |
| 05 Nov, 2025 | 25.55 | 25.96 | 25.26 | 25.88 | 2.88 Million |
CVE
CVEO
CVI
CULP
CURB
CURV