Cousins Properties Incorporated (CUZ)

USD 25.59

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 25.74 25.81 25.38 25.52 1.64 Million
03 Nov, 2025 25.7 25.88 25.47 25.75 1.5 Million
31 Oct, 2025 25.37 26.34 24.89 25.93 3.52 Million
30 Oct, 2025 25.27 25.8 25.27 25.71 1.95 Million
29 Oct, 2025 25.94 26.19 25.05 25.39 2.1 Million
28 Oct, 2025 26.64 26.91 26.26 26.33 961.6 Thousand
27 Oct, 2025 26.63 26.96 26.54 26.72 969.8 Thousand
24 Oct, 2025 26.83 26.98 26.61 26.61 944.1 Thousand
23 Oct, 2025 26.69 26.69 26.39 26.64 987.8 Thousand
22 Oct, 2025 26.58 26.72 26.39 26.58 896.5 Thousand